Yamashita Health Care Holdings,Inc. (9265.T)
JPY 2425.0
(1.93%)
JPY 2425.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 2640.0 | 2679.0 | 2640.0 | 2670.0 | 300.00 |
| 18 Jul, 2024 | 2621.0 | 2627.0 | 2621.0 | 2627.0 | 800.00 |
| 17 Jul, 2024 | 2627.0 | 2630.0 | 2621.0 | 2621.0 | 1800.00 |
| 16 Jul, 2024 | 2707.0 | 2707.0 | 2627.0 | 2627.0 | 4800.00 |
| 12 Jul, 2024 | 2700.0 | 2700.0 | 2601.0 | 2700.0 | 8800.00 |
| 11 Jul, 2024 | 2661.0 | 2685.0 | 2652.0 | 2685.0 | 1200.00 |
| 10 Jul, 2024 | 2644.0 | 2661.0 | 2644.0 | 2661.0 | 600.00 |
| 09 Jul, 2024 | 2641.0 | 2679.0 | 2640.0 | 2643.0 | 1200.00 |
| 08 Jul, 2024 | 2682.0 | 2682.0 | 2644.0 | 2648.0 | 1300.00 |
| 05 Jul, 2024 | 2684.0 | 2684.0 | 2663.0 | 2682.0 | 600.00 |
MAQCW
MEDANTA
4726
8927
600237
002493