Yamashita Health Care Holdings,Inc. (9265.T)
JPY 2425.0
(1.93%)
JPY 2425.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 2701.0 | 2714.0 | 2689.0 | 2714.0 | 5900.00 |
| 22 May, 2024 | 2711.0 | 2718.0 | 2699.0 | 2699.0 | 2100.00 |
| 21 May, 2024 | 2749.0 | 2749.0 | 2691.0 | 2719.0 | 4900.00 |
| 20 May, 2024 | 2749.0 | 2767.0 | 2728.0 | 2750.0 | 1800.00 |
| 17 May, 2024 | 2700.0 | 2808.0 | 2685.0 | 2747.0 | 5300.00 |
| 16 May, 2024 | 2783.0 | 2810.0 | 2712.0 | 2712.0 | 9500.00 |
| 15 May, 2024 | 2783.0 | 2797.0 | 2782.0 | 2788.0 | 3000.00 |
| 14 May, 2024 | 2780.0 | 2793.0 | 2780.0 | 2783.0 | 1700.00 |
| 13 May, 2024 | 2778.0 | 2799.0 | 2778.0 | 2794.0 | 4900.00 |
| 10 May, 2024 | 2765.0 | 2766.0 | 2754.0 | 2765.0 | 1200.00 |
MAQCW
MEDANTA
4726
8927
600237
002493