Yamashita Health Care Holdings,Inc. (9265.T)
JPY 2425.0
(1.93%)
JPY 2425.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 2469.0 | 2558.0 | 2469.0 | 2540.0 | 5000.00 |
| 19 Apr, 2024 | 2484.0 | 2484.0 | 2461.0 | 2469.0 | 1200.00 |
| 18 Apr, 2024 | 2482.0 | 2485.0 | 2475.0 | 2485.0 | 1400.00 |
| 17 Apr, 2024 | 2482.0 | 2482.0 | 2458.0 | 2459.0 | 2000.00 |
| 16 Apr, 2024 | 2486.0 | 2486.0 | 2455.0 | 2482.0 | 4200.00 |
| 15 Apr, 2024 | 2589.0 | 2589.0 | 2513.0 | 2523.0 | 3700.00 |
| 12 Apr, 2024 | 2631.0 | 2631.0 | 2589.0 | 2589.0 | 4200.00 |
| 11 Apr, 2024 | 2685.0 | 2685.0 | 2632.0 | 2632.0 | 4300.00 |
| 10 Apr, 2024 | 2676.0 | 2720.0 | 2676.0 | 2702.0 | 2100.00 |
| 09 Apr, 2024 | 2652.0 | 2702.0 | 2652.0 | 2675.0 | 2500.00 |
MAQCW
MEDANTA
4726
8927
600237
002493