Yamashita Health Care Holdings,Inc. (9265.T)
JPY 2425.0
(1.93%)
JPY 2425.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 2587.0 | 2656.0 | 2587.0 | 2652.0 | 9500.00 |
| 05 Apr, 2024 | 2645.0 | 2645.0 | 2586.0 | 2586.0 | 5000.00 |
| 04 Apr, 2024 | 2730.0 | 2730.0 | 2660.0 | 2664.0 | 7800.00 |
| 03 Apr, 2024 | 2750.0 | 2765.0 | 2730.0 | 2733.0 | 5600.00 |
| 02 Apr, 2024 | 2845.0 | 2845.0 | 2754.0 | 2754.0 | 4600.00 |
| 01 Apr, 2024 | 2829.0 | 2878.0 | 2764.0 | 2846.0 | 15.4 Thousand |
| 29 Mar, 2024 | 2787.0 | 2854.0 | 2776.0 | 2828.0 | 15.3 Thousand |
| 28 Mar, 2024 | 2810.0 | 2810.0 | 2767.0 | 2787.0 | 5300.00 |
| 27 Mar, 2024 | 2752.0 | 2767.0 | 2727.0 | 2767.0 | 3300.00 |
| 26 Mar, 2024 | 2770.0 | 2797.0 | 2745.0 | 2752.0 | 2900.00 |
MAQCW
MEDANTA
4726
8927
600237
002493