Yamashita Health Care Holdings,Inc. (9265.T)
JPY 2425.0
(1.93%)
JPY 2425.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 2480.0 | 2501.0 | 2456.0 | 2500.0 | 6200.00 |
| 07 Mar, 2024 | 2546.0 | 2546.0 | 2480.0 | 2486.0 | 3900.00 |
| 06 Mar, 2024 | 2545.0 | 2548.0 | 2480.0 | 2480.0 | 4600.00 |
| 05 Mar, 2024 | 2465.0 | 2548.0 | 2465.0 | 2548.0 | 8700.00 |
| 04 Mar, 2024 | 2495.0 | 2496.0 | 2464.0 | 2465.0 | 4000.00 |
| 01 Mar, 2024 | 2402.0 | 2495.0 | 2402.0 | 2477.0 | 12.1 Thousand |
| 29 Feb, 2024 | 2398.0 | 2398.0 | 2372.0 | 2382.0 | 2400.00 |
| 28 Feb, 2024 | 2371.0 | 2405.0 | 2371.0 | 2383.0 | 5500.00 |
| 27 Feb, 2024 | 2375.0 | 2390.0 | 2367.0 | 2387.0 | 2900.00 |
| 26 Feb, 2024 | 2398.0 | 2408.0 | 2376.0 | 2380.0 | 3900.00 |
MAQCW
MEDANTA
4726
8927
600237
002493