Yamashita Health Care Holdings,Inc. (9265.T)
JPY 2425.0
(1.93%)
JPY 2425.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 2242.0 | 2250.0 | 2215.0 | 2243.0 | 3800.00 |
| 06 Feb, 2024 | 2270.0 | 2270.0 | 2250.0 | 2250.0 | 700.00 |
| 05 Feb, 2024 | 2255.0 | 2292.0 | 2255.0 | 2270.0 | 1400.00 |
| 02 Feb, 2024 | 2239.0 | 2305.0 | 2231.0 | 2305.0 | 4600.00 |
| 01 Feb, 2024 | 2240.0 | 2246.0 | 2211.0 | 2223.0 | 2200.00 |
| 31 Jan, 2024 | 2250.0 | 2273.0 | 2216.0 | 2262.0 | 6100.00 |
| 30 Jan, 2024 | 2303.0 | 2315.0 | 2235.0 | 2235.0 | 11.3 Thousand |
| 29 Jan, 2024 | 2360.0 | 2360.0 | 2303.0 | 2303.0 | 2200.00 |
| 26 Jan, 2024 | 2300.0 | 2350.0 | 2298.0 | 2331.0 | 3000.00 |
| 25 Jan, 2024 | 2274.0 | 2324.0 | 2274.0 | 2309.0 | 4000.00 |
MAQCW
MEDANTA
4726
8927
600237
002493