Yamashita Health Care Holdings,Inc. (9265.T)
JPY 2425.0
(1.93%)
JPY 2425.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 2224.0 | 2268.0 | 2222.0 | 2268.0 | 5400.00 |
| 23 Jan, 2024 | 2220.0 | 2249.0 | 2220.0 | 2233.0 | 5100.00 |
| 22 Jan, 2024 | 2194.0 | 2234.0 | 2194.0 | 2220.0 | 3700.00 |
| 19 Jan, 2024 | 2192.0 | 2200.0 | 2190.0 | 2194.0 | 2200.00 |
| 18 Jan, 2024 | 2170.0 | 2220.0 | 2170.0 | 2185.0 | 8900.00 |
| 17 Jan, 2024 | 2174.0 | 2180.0 | 2170.0 | 2170.0 | 2000.00 |
| 16 Jan, 2024 | 2199.0 | 2199.0 | 2171.0 | 2171.0 | 800.00 |
| 15 Jan, 2024 | 2200.0 | 2214.0 | 2169.0 | 2204.0 | 13.8 Thousand |
| 12 Jan, 2024 | 2192.0 | 2192.0 | 2155.0 | 2169.0 | 4100.00 |
| 11 Jan, 2024 | 2200.0 | 2201.0 | 2200.0 | 2201.0 | 1300.00 |
MAQCW
MEDANTA
4726
8927
600237
002493