Yamashita Health Care Holdings,Inc. (9265.T)
JPY 2425.0
(1.93%)
JPY 2425.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 2200.0 | 2200.0 | 2185.0 | 2195.0 | 1000.00 |
| 27 Dec, 2023 | 2167.0 | 2200.0 | 2167.0 | 2200.0 | 2000.00 |
| 26 Dec, 2023 | 2148.0 | 2168.0 | 2148.0 | 2167.0 | 1200.00 |
| 25 Dec, 2023 | 2154.0 | 2165.0 | 2145.0 | 2147.0 | 1500.00 |
| 22 Dec, 2023 | 2131.0 | 2150.0 | 2131.0 | 2150.0 | 1300.00 |
| 21 Dec, 2023 | 2142.0 | 2142.0 | 2122.0 | 2122.0 | 500.00 |
| 20 Dec, 2023 | 2143.0 | 2144.0 | 2114.0 | 2144.0 | 1500.00 |
| 19 Dec, 2023 | 2135.0 | 2143.0 | 2135.0 | 2143.0 | 300.00 |
| 18 Dec, 2023 | 2132.0 | 2132.0 | 2117.0 | 2117.0 | 400.00 |
| 15 Dec, 2023 | 2184.0 | 2184.0 | 2130.0 | 2130.0 | 2800.00 |
MAQCW
MEDANTA
4726
8927
600237
002493