Yamashita Health Care Holdings,Inc. (9265.T)
JPY 2425.0
(1.93%)
JPY 2425.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 2147.0 | 2150.0 | 2121.0 | 2146.0 | 2100.00 |
| 21 Nov, 2023 | 2148.0 | 2164.0 | 2073.0 | 2141.0 | 6400.00 |
| 20 Nov, 2023 | 2135.0 | 2135.0 | 2108.0 | 2108.0 | 1700.00 |
| 17 Nov, 2023 | 2109.0 | 2110.0 | 2109.0 | 2109.0 | 700.00 |
| 16 Nov, 2023 | 2103.0 | 2148.0 | 2103.0 | 2148.0 | 2500.00 |
| 15 Nov, 2023 | 2025.0 | 2145.0 | 2025.0 | 2115.0 | 4400.00 |
| 14 Nov, 2023 | 2022.0 | 2024.0 | 2022.0 | 2024.0 | 400.00 |
| 13 Nov, 2023 | 2020.0 | 2020.0 | 2020.0 | 2020.0 | - |
| 10 Nov, 2023 | 2003.0 | 2020.0 | 2002.0 | 2020.0 | 2200.00 |
| 09 Nov, 2023 | 1984.0 | 2000.0 | 1984.0 | 2000.0 | 400.00 |
MAQCW
MEDANTA
4726
8927
600237
002493