Yamashita Health Care Holdings,Inc. (9265.T)
JPY 2425.0
(1.93%)
JPY 2425.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 2047.0 | 2047.0 | 1983.0 | 1983.0 | 4600.00 |
| 07 Nov, 2023 | 2046.0 | 2049.0 | 2046.0 | 2048.0 | 600.00 |
| 06 Nov, 2023 | 2050.0 | 2053.0 | 2047.0 | 2053.0 | 400.00 |
| 02 Nov, 2023 | 2086.0 | 2086.0 | 2022.0 | 2050.0 | 800.00 |
| 01 Nov, 2023 | 2027.0 | 2064.0 | 2027.0 | 2064.0 | 1900.00 |
| 31 Oct, 2023 | 1987.0 | 2023.0 | 1985.0 | 2023.0 | 3800.00 |
| 30 Oct, 2023 | 2090.0 | 2090.0 | 1987.0 | 1987.0 | 18.2 Thousand |
| 27 Oct, 2023 | 2096.0 | 2096.0 | 2077.0 | 2090.0 | 1500.00 |
| 26 Oct, 2023 | 2108.0 | 2108.0 | 2074.0 | 2096.0 | 1800.00 |
| 25 Oct, 2023 | 2149.0 | 2149.0 | 2055.0 | 2058.0 | 2400.00 |
MAQCW
MEDANTA
4726
8927
600237
002493