Yamashita Health Care Holdings,Inc. (9265.T)
JPY 2425.0
(1.93%)
JPY 2425.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1964.0 | 2002.0 | 1960.0 | 1960.0 | 1500.00 |
| 16 Oct, 2023 | 2003.0 | 2003.0 | 1964.0 | 1964.0 | 400.00 |
| 13 Oct, 2023 | 1994.0 | 1994.0 | 1966.0 | 1966.0 | 3400.00 |
| 12 Oct, 2023 | 2048.0 | 2048.0 | 1999.0 | 1999.0 | 1200.00 |
| 11 Oct, 2023 | 2020.0 | 2020.0 | 2020.0 | 2020.0 | 200.00 |
| 10 Oct, 2023 | 2000.0 | 2021.0 | 2000.0 | 2020.0 | 2700.00 |
| 06 Oct, 2023 | 1969.0 | 2035.0 | 1969.0 | 1999.0 | 3000.00 |
| 05 Oct, 2023 | 1989.0 | 1998.0 | 1977.0 | 1977.0 | 3900.00 |
| 04 Oct, 2023 | 2001.0 | 2041.0 | 1975.0 | 1987.0 | 7500.00 |
| 03 Oct, 2023 | 2020.0 | 2020.0 | 1918.0 | 2001.0 | 21.1 Thousand |
MAQCW
MEDANTA
4726
8927
600237
002493