Yamashita Health Care Holdings,Inc. (9265.T)
JPY 2425.0
(1.93%)
JPY 2425.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 2072.0 | 2090.0 | 2028.0 | 2028.0 | 5200.00 |
| 29 Sep, 2023 | 2081.0 | 2135.0 | 2081.0 | 2118.0 | 5600.00 |
| 28 Sep, 2023 | 2089.0 | 2089.0 | 2071.0 | 2081.0 | 2000.00 |
| 27 Sep, 2023 | 2071.0 | 2086.0 | 2071.0 | 2086.0 | 1500.00 |
| 26 Sep, 2023 | 2079.0 | 2082.0 | 2070.0 | 2071.0 | 1100.00 |
| 25 Sep, 2023 | 2076.0 | 2079.0 | 2064.0 | 2079.0 | 4500.00 |
| 22 Sep, 2023 | 2031.0 | 2063.0 | 2031.0 | 2054.0 | 2100.00 |
| 21 Sep, 2023 | 2031.0 | 2039.0 | 2029.0 | 2029.0 | 600.00 |
| 20 Sep, 2023 | 2021.0 | 2042.0 | 2021.0 | 2031.0 | 1200.00 |
| 19 Sep, 2023 | 2044.0 | 2044.0 | 2021.0 | 2021.0 | 4000.00 |
MAQCW
MEDANTA
4726
8927
600237
002493