Yamashita Health Care Holdings,Inc. (9265.T)
JPY 2425.0
(1.93%)
JPY 2425.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 2102.0 | 2102.0 | 2102.0 | 2102.0 | 200.00 |
| 06 Dec, 2023 | 2102.0 | 2102.0 | 2102.0 | 2102.0 | 200.00 |
| 05 Dec, 2023 | 2104.0 | 2124.0 | 2101.0 | 2101.0 | 900.00 |
| 04 Dec, 2023 | 2102.0 | 2121.0 | 2102.0 | 2104.0 | 45.8 Thousand |
| 01 Dec, 2023 | 2122.0 | 2122.0 | 2112.0 | 2112.0 | 900.00 |
| 30 Nov, 2023 | 2122.0 | 2122.0 | 2122.0 | 2122.0 | 200.00 |
| 29 Nov, 2023 | 2129.0 | 2129.0 | 2101.0 | 2124.0 | 600.00 |
| 28 Nov, 2023 | 2125.0 | 2139.0 | 2125.0 | 2139.0 | 600.00 |
| 27 Nov, 2023 | 2119.0 | 2138.0 | 2119.0 | 2125.0 | 1300.00 |
| 24 Nov, 2023 | 2147.0 | 2147.0 | 2114.0 | 2146.0 | 1100.00 |
MAQCW
MEDANTA
4726
8927
600237
002493