Yamashita Health Care Holdings,Inc. (9265.T)
JPY 2425.0
(1.93%)
JPY 2425.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 2195.0 | 2196.0 | 2195.0 | 2195.0 | 1800.00 |
| 09 Jan, 2024 | 2198.0 | 2201.0 | 2198.0 | 2200.0 | 1000.00 |
| 05 Jan, 2024 | 2203.0 | 2203.0 | 2203.0 | 2203.0 | 100.00 |
| 04 Jan, 2024 | 2200.0 | 2201.0 | 2200.0 | 2201.0 | 1400.00 |
| 29 Dec, 2023 | 2200.0 | 2217.0 | 2197.0 | 2207.0 | 2700.00 |
| 28 Dec, 2023 | 2200.0 | 2200.0 | 2185.0 | 2195.0 | 1000.00 |
| 27 Dec, 2023 | 2167.0 | 2200.0 | 2167.0 | 2200.0 | 2000.00 |
| 26 Dec, 2023 | 2148.0 | 2168.0 | 2148.0 | 2167.0 | 1200.00 |
| 25 Dec, 2023 | 2154.0 | 2165.0 | 2145.0 | 2147.0 | 1500.00 |
| 22 Dec, 2023 | 2131.0 | 2150.0 | 2131.0 | 2150.0 | 1300.00 |
MAQCW
MEDANTA
4726
8927
600237
002493