Yamashita Health Care Holdings,Inc. (9265.T)
JPY 2425.0
(1.93%)
JPY 2425.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 2419.0 | 2419.0 | 2390.0 | 2404.0 | 2400.00 |
| 21 Feb, 2024 | 2401.0 | 2408.0 | 2378.0 | 2402.0 | 3100.00 |
| 20 Feb, 2024 | 2427.0 | 2427.0 | 2382.0 | 2402.0 | 3600.00 |
| 19 Feb, 2024 | 2498.0 | 2498.0 | 2347.0 | 2409.0 | 25 Thousand |
| 16 Feb, 2024 | 2217.0 | 2228.0 | 2217.0 | 2228.0 | 1200.00 |
| 15 Feb, 2024 | 2216.0 | 2217.0 | 2216.0 | 2217.0 | 600.00 |
| 14 Feb, 2024 | 2216.0 | 2249.0 | 2216.0 | 2226.0 | 2900.00 |
| 13 Feb, 2024 | 2227.0 | 2230.0 | 2225.0 | 2225.0 | 1300.00 |
| 09 Feb, 2024 | 2250.0 | 2250.0 | 2225.0 | 2227.0 | 1400.00 |
| 08 Feb, 2024 | 2225.0 | 2255.0 | 2225.0 | 2250.0 | 500.00 |
MAQCW
MEDANTA
4726
8927
600237
002493