Yamashita Health Care Holdings,Inc. (9265.T)
JPY 2425.0
(1.93%)
JPY 2425.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 2721.0 | 2795.0 | 2721.0 | 2770.0 | 3800.00 |
| 22 Mar, 2024 | 2810.0 | 2810.0 | 2682.0 | 2745.0 | 8400.00 |
| 21 Mar, 2024 | 2795.0 | 2800.0 | 2766.0 | 2798.0 | 2300.00 |
| 19 Mar, 2024 | 2720.0 | 2787.0 | 2717.0 | 2745.0 | 6000.00 |
| 18 Mar, 2024 | 2660.0 | 2714.0 | 2660.0 | 2714.0 | 4500.00 |
| 15 Mar, 2024 | 2645.0 | 2660.0 | 2635.0 | 2660.0 | 3200.00 |
| 14 Mar, 2024 | 2550.0 | 2620.0 | 2550.0 | 2620.0 | 4200.00 |
| 13 Mar, 2024 | 2548.0 | 2550.0 | 2523.0 | 2550.0 | 2300.00 |
| 12 Mar, 2024 | 2506.0 | 2540.0 | 2471.0 | 2540.0 | 2100.00 |
| 11 Mar, 2024 | 2468.0 | 2510.0 | 2455.0 | 2510.0 | 6800.00 |
MAQCW
MEDANTA
4726
8927
600237
002493