Yamashita Health Care Holdings,Inc. (9265.T)
JPY 2425.0
(1.93%)
JPY 2425.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 2766.0 | 2766.0 | 2738.0 | 2757.0 | 2800.00 |
| 08 May, 2024 | 2746.0 | 2790.0 | 2746.0 | 2771.0 | 2700.00 |
| 07 May, 2024 | 2689.0 | 2784.0 | 2684.0 | 2746.0 | 21.7 Thousand |
| 02 May, 2024 | 2667.0 | 2701.0 | 2667.0 | 2686.0 | 4000.00 |
| 01 May, 2024 | 2674.0 | 2685.0 | 2667.0 | 2667.0 | 3100.00 |
| 30 Apr, 2024 | 2645.0 | 2698.0 | 2645.0 | 2686.0 | 4700.00 |
| 26 Apr, 2024 | 2633.0 | 2672.0 | 2633.0 | 2644.0 | 14.4 Thousand |
| 25 Apr, 2024 | 2649.0 | 2669.0 | 2625.0 | 2632.0 | 9800.00 |
| 24 Apr, 2024 | 2621.0 | 2635.0 | 2547.0 | 2599.0 | 7400.00 |
| 23 Apr, 2024 | 2559.0 | 2630.0 | 2559.0 | 2604.0 | 11.1 Thousand |
MAQCW
MEDANTA
4726
8927
600237
002493