Yamashita Health Care Holdings,Inc. (9265.T)

JPY 2425.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2646.0 2646.0 2632.0 2632.0 2300.00
05 Jun, 2024 2642.0 2667.0 2642.0 2645.0 1800.00
04 Jun, 2024 2618.0 2655.0 2618.0 2642.0 3200.00
03 Jun, 2024 2670.0 2670.0 2608.0 2656.0 3500.00
31 May, 2024 2573.0 2672.0 2572.0 2671.0 49.9 Thousand
30 May, 2024 2538.0 2616.0 2500.0 2582.0 15.2 Thousand
29 May, 2024 2712.0 2712.0 2674.0 2693.0 10.4 Thousand
28 May, 2024 2640.0 2662.0 2632.0 2662.0 6400.00
27 May, 2024 2701.0 2701.0 2612.0 2636.0 16.6 Thousand
24 May, 2024 2714.0 2715.0 2701.0 2707.0 5900.00