CS-C.Co.,Ltd. (9258.T)

JPY 347.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 293.0 296.0 292.0 296.0 13.3 Thousand
21 Nov, 2023 292.0 299.0 290.0 293.0 21.2 Thousand
20 Nov, 2023 292.0 293.0 285.0 292.0 85.8 Thousand
17 Nov, 2023 288.0 292.0 284.0 289.0 73.5 Thousand
16 Nov, 2023 300.0 306.0 287.0 289.0 124.6 Thousand
15 Nov, 2023 320.0 331.0 290.0 303.0 306.9 Thousand
14 Nov, 2023 367.0 367.0 356.0 364.0 48.3 Thousand
13 Nov, 2023 348.0 388.0 348.0 368.0 144.8 Thousand
10 Nov, 2023 366.0 399.0 345.0 349.0 235.1 Thousand
09 Nov, 2023 370.0 370.0 356.0 358.0 25.6 Thousand