CS-C.Co.,Ltd. (9258.T)

JPY 347.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 358.0 358.0 333.0 348.0 48.7 Thousand
23 Oct, 2023 362.0 366.0 353.0 353.0 16.5 Thousand
20 Oct, 2023 361.0 362.0 357.0 359.0 14.7 Thousand
19 Oct, 2023 358.0 364.0 358.0 361.0 9200.00
18 Oct, 2023 358.0 361.0 354.0 357.0 22.4 Thousand
17 Oct, 2023 354.0 370.0 354.0 364.0 16.7 Thousand
16 Oct, 2023 353.0 365.0 353.0 362.0 27.3 Thousand
13 Oct, 2023 370.0 373.0 361.0 367.0 37.9 Thousand
12 Oct, 2023 383.0 383.0 377.0 378.0 10.7 Thousand
11 Oct, 2023 394.0 394.0 380.0 383.0 10.6 Thousand