CS-C.Co.,Ltd. (9258.T)

JPY 347.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 396.0 404.0 392.0 394.0 39.3 Thousand
29 Sep, 2023 405.0 406.0 398.0 400.0 23.6 Thousand
28 Sep, 2023 404.0 408.0 401.0 407.0 10.2 Thousand
27 Sep, 2023 410.0 412.0 404.0 407.0 17.1 Thousand
26 Sep, 2023 417.0 419.0 407.0 415.0 17.4 Thousand
25 Sep, 2023 395.0 421.0 395.0 413.0 29.3 Thousand
22 Sep, 2023 392.0 403.0 390.0 401.0 30.5 Thousand
21 Sep, 2023 407.0 407.0 391.0 391.0 52.4 Thousand
20 Sep, 2023 415.0 415.0 404.0 408.0 16.4 Thousand
19 Sep, 2023 405.0 414.0 405.0 411.0 26.1 Thousand