CS-C.Co.,Ltd. (9258.T)

JPY 347.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 344.0 360.0 344.0 360.0 600.00
16 Jan, 2025 352.0 352.0 352.0 352.0 -
15 Jan, 2025 352.0 360.0 349.0 352.0 1700.00
14 Jan, 2025 359.0 360.0 352.0 360.0 1000.00
10 Jan, 2025 358.0 362.0 358.0 362.0 2500.00
09 Jan, 2025 370.0 370.0 360.0 360.0 1100.00
08 Jan, 2025 370.0 370.0 370.0 370.0 200.00
07 Jan, 2025 375.0 379.0 370.0 370.0 1100.00
06 Jan, 2025 374.0 380.0 367.0 367.0 3700.00
30 Dec, 2024 354.0 375.0 354.0 367.0 10.4 Thousand