CS-C.Co.,Ltd. (9258.T)

JPY 347.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 352.0 355.0 342.0 352.0 12.4 Thousand
26 Dec, 2024 348.0 348.0 343.0 346.0 10.8 Thousand
25 Dec, 2024 345.0 352.0 345.0 348.0 6200.00
24 Dec, 2024 346.0 346.0 340.0 345.0 2000.00
23 Dec, 2024 343.0 349.0 343.0 347.0 16.9 Thousand
20 Dec, 2024 346.0 348.0 335.0 343.0 8800.00
19 Dec, 2024 342.0 347.0 342.0 347.0 4400.00
18 Dec, 2024 348.0 348.0 336.0 342.0 14.4 Thousand
17 Dec, 2024 342.0 348.0 336.0 348.0 13.8 Thousand
16 Dec, 2024 344.0 346.0 343.0 343.0 1700.00