CS-C.Co.,Ltd. (9258.T)

JPY 347.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 378.0 384.0 360.0 369.0 182.3 Thousand
28 Nov, 2024 351.0 351.0 341.0 343.0 2200.00
27 Nov, 2024 368.0 372.0 350.0 352.0 11.8 Thousand
26 Nov, 2024 348.0 351.0 342.0 351.0 5100.00
25 Nov, 2024 330.0 350.0 330.0 340.0 5100.00
22 Nov, 2024 329.0 332.0 321.0 329.0 2500.00
21 Nov, 2024 323.0 331.0 317.0 331.0 9100.00
20 Nov, 2024 340.0 340.0 331.0 331.0 3500.00
19 Nov, 2024 340.0 343.0 334.0 339.0 5900.00
18 Nov, 2024 333.0 345.0 333.0 343.0 1800.00