CS-C.Co.,Ltd. (9258.T)

JPY 347.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 375.0 375.0 314.0 333.0 66.7 Thousand
14 Nov, 2024 363.0 378.0 363.0 367.0 2800.00
13 Nov, 2024 363.0 378.0 358.0 363.0 18.5 Thousand
12 Nov, 2024 357.0 373.0 357.0 363.0 9300.00
11 Nov, 2024 372.0 375.0 349.0 357.0 11.2 Thousand
08 Nov, 2024 376.0 383.0 370.0 375.0 4900.00
07 Nov, 2024 372.0 378.0 371.0 378.0 2300.00
06 Nov, 2024 378.0 378.0 369.0 371.0 700.00
05 Nov, 2024 370.0 376.0 370.0 375.0 1100.00
01 Nov, 2024 374.0 376.0 369.0 369.0 900.00