CS-C.Co.,Ltd. (9258.T)

JPY 347.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 363.0 370.0 363.0 370.0 1700.00
23 Oct, 2024 366.0 377.0 363.0 371.0 6000.00
22 Oct, 2024 377.0 377.0 360.0 366.0 6800.00
21 Oct, 2024 392.0 392.0 379.0 379.0 2500.00
18 Oct, 2024 393.0 393.0 382.0 392.0 1700.00
17 Oct, 2024 392.0 405.0 380.0 393.0 11.9 Thousand
16 Oct, 2024 386.0 386.0 385.0 385.0 200.00
15 Oct, 2024 389.0 394.0 372.0 388.0 4500.00
11 Oct, 2024 393.0 393.0 386.0 389.0 1300.00
10 Oct, 2024 388.0 393.0 386.0 393.0 1400.00