CS-C.Co.,Ltd. (9258.T)

JPY 347.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 392.0 394.0 385.0 388.0 6000.00
08 Oct, 2024 393.0 394.0 390.0 394.0 700.00
07 Oct, 2024 396.0 406.0 391.0 391.0 2400.00
04 Oct, 2024 394.0 404.0 392.0 396.0 2800.00
03 Oct, 2024 396.0 396.0 388.0 394.0 2200.00
02 Oct, 2024 393.0 402.0 393.0 396.0 2600.00
01 Oct, 2024 389.0 395.0 389.0 395.0 1500.00
30 Sep, 2024 378.0 398.0 370.0 386.0 31.8 Thousand
27 Sep, 2024 407.0 408.0 371.0 382.0 23.4 Thousand
26 Sep, 2024 394.0 394.0 380.0 391.0 6200.00