CS-C.Co.,Ltd. (9258.T)

JPY 347.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 394.0 394.0 386.0 391.0 2800.00
08 Sep, 2024 394.0 394.0 386.0 391.0 2200.00
06 Sep, 2024 385.0 394.0 385.0 394.0 1700.00
05 Sep, 2024 382.0 394.0 381.0 393.0 4100.00
04 Sep, 2024 381.0 394.0 381.0 388.0 8800.00
03 Sep, 2024 395.0 398.0 392.0 392.0 8800.00
02 Sep, 2024 403.0 403.0 395.0 395.0 3000.00
01 Sep, 2024 403.0 403.0 395.0 395.0 3000.00
30 Aug, 2024 408.0 410.0 399.0 403.0 8000.00
29 Aug, 2024 426.0 426.0 408.0 408.0 8000.00