CS-C.Co.,Ltd. (9258.T)

JPY 347.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 380.0 398.0 368.0 396.0 62.2 Thousand
15 Aug, 2024 336.0 370.0 334.0 367.0 62.2 Thousand
14 Aug, 2024 332.0 335.0 322.0 335.0 46.4 Thousand
13 Aug, 2024 311.0 340.0 311.0 324.0 106.1 Thousand
12 Aug, 2024 311.0 340.0 311.0 324.0 106.1 Thousand
09 Aug, 2024 369.0 375.0 360.0 375.0 27.6 Thousand
08 Aug, 2024 368.0 373.0 360.0 369.0 6500.00
07 Aug, 2024 345.0 379.0 345.0 369.0 32.1 Thousand
06 Aug, 2024 375.0 389.0 350.0 361.0 20 Thousand
05 Aug, 2024 382.0 398.0 314.0 314.0 40.9 Thousand