CS-C.Co.,Ltd. (9258.T)

JPY 347.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 438.0 485.0 427.0 439.0 149.6 Thousand
18 Jul, 2024 425.0 430.0 418.0 430.0 4600.00
17 Jul, 2024 407.0 425.0 407.0 425.0 10.9 Thousand
16 Jul, 2024 429.0 429.0 402.0 403.0 15.7 Thousand
12 Jul, 2024 430.0 430.0 414.0 422.0 7900.00
11 Jul, 2024 431.0 431.0 429.0 430.0 2800.00
10 Jul, 2024 414.0 430.0 414.0 430.0 6200.00
09 Jul, 2024 425.0 431.0 400.0 413.0 20 Thousand
08 Jul, 2024 443.0 443.0 422.0 425.0 13.9 Thousand
05 Jul, 2024 440.0 440.0 427.0 436.0 20.2 Thousand