CS-C.Co.,Ltd. (9258.T)

JPY 347.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 417.0 463.0 416.0 443.0 71.8 Thousand
03 Jul, 2024 408.0 416.0 406.0 413.0 8200.00
02 Jul, 2024 412.0 413.0 405.0 410.0 7300.00
01 Jul, 2024 415.0 415.0 411.0 411.0 5800.00
28 Jun, 2024 419.0 419.0 405.0 415.0 10.4 Thousand
27 Jun, 2024 407.0 420.0 404.0 419.0 23.3 Thousand
26 Jun, 2024 400.0 403.0 398.0 403.0 1800.00
25 Jun, 2024 402.0 405.0 398.0 401.0 4400.00
24 Jun, 2024 400.0 405.0 396.0 405.0 7100.00
21 Jun, 2024 398.0 400.0 394.0 400.0 5500.00