CS-C.Co.,Ltd. (9258.T)

JPY 347.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 397.0 398.0 388.0 395.0 8600.00
19 Jun, 2024 398.0 400.0 391.0 399.0 8000.00
18 Jun, 2024 394.0 398.0 389.0 392.0 4500.00
17 Jun, 2024 394.0 396.0 394.0 394.0 4100.00
14 Jun, 2024 392.0 398.0 390.0 395.0 3600.00
13 Jun, 2024 401.0 401.0 390.0 391.0 13.2 Thousand
12 Jun, 2024 401.0 405.0 395.0 401.0 14.5 Thousand
11 Jun, 2024 396.0 402.0 394.0 401.0 14.7 Thousand
10 Jun, 2024 394.0 395.0 389.0 392.0 11 Thousand
07 Jun, 2024 396.0 396.0 384.0 390.0 6600.00