CS-C.Co.,Ltd. (9258.T)

JPY 347.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 384.0 387.0 377.0 377.0 2900.00
22 May, 2024 378.0 392.0 376.0 384.0 14.1 Thousand
21 May, 2024 379.0 382.0 372.0 378.0 4100.00
20 May, 2024 373.0 381.0 373.0 378.0 2700.00
17 May, 2024 373.0 377.0 373.0 376.0 2500.00
16 May, 2024 380.0 380.0 368.0 378.0 16.4 Thousand
15 May, 2024 379.0 388.0 379.0 384.0 11.2 Thousand
14 May, 2024 373.0 382.0 373.0 374.0 8200.00
13 May, 2024 378.0 378.0 376.0 377.0 5400.00
10 May, 2024 378.0 379.0 373.0 376.0 6000.00