CS-C.Co.,Ltd. (9258.T)

JPY 347.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 365.0 372.0 361.0 361.0 7800.00
19 Apr, 2024 371.0 372.0 365.0 365.0 6900.00
18 Apr, 2024 366.0 375.0 365.0 374.0 6400.00
17 Apr, 2024 369.0 374.0 367.0 373.0 7000.00
16 Apr, 2024 376.0 379.0 372.0 372.0 9700.00
15 Apr, 2024 369.0 377.0 368.0 377.0 14.5 Thousand
12 Apr, 2024 371.0 373.0 368.0 373.0 1500.00
11 Apr, 2024 366.0 372.0 365.0 371.0 2800.00
10 Apr, 2024 362.0 374.0 360.0 368.0 16.4 Thousand
09 Apr, 2024 363.0 367.0 360.0 361.0 8100.00