CS-C.Co.,Ltd. (9258.T)

JPY 347.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 381.0 381.0 371.0 379.0 18.8 Thousand
08 May, 2024 378.0 382.0 378.0 380.0 15.6 Thousand
07 May, 2024 378.0 380.0 375.0 376.0 10.1 Thousand
02 May, 2024 378.0 380.0 378.0 380.0 6100.00
01 May, 2024 379.0 380.0 376.0 380.0 10.9 Thousand
30 Apr, 2024 378.0 379.0 371.0 378.0 15.2 Thousand
26 Apr, 2024 372.0 372.0 366.0 369.0 9800.00
25 Apr, 2024 369.0 370.0 369.0 370.0 3000.00
24 Apr, 2024 363.0 369.0 362.0 368.0 8000.00
23 Apr, 2024 362.0 369.0 362.0 363.0 9500.00