CS-C.Co.,Ltd. (9258.T)

JPY 347.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 358.0 368.0 356.0 363.0 13 Thousand
05 Apr, 2024 364.0 368.0 360.0 365.0 9400.00
04 Apr, 2024 372.0 374.0 364.0 365.0 11.6 Thousand
03 Apr, 2024 376.0 378.0 364.0 371.0 13.2 Thousand
02 Apr, 2024 393.0 393.0 375.0 377.0 15.8 Thousand
01 Apr, 2024 387.0 392.0 385.0 389.0 13.2 Thousand
29 Mar, 2024 379.0 385.0 378.0 382.0 9400.00
28 Mar, 2024 377.0 380.0 376.0 378.0 8500.00
27 Mar, 2024 380.0 380.0 374.0 378.0 12.3 Thousand
26 Mar, 2024 380.0 380.0 372.0 376.0 108.7 Thousand