CS-C.Co.,Ltd. (9258.T)

JPY 347.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 375.0 381.0 371.0 376.0 7600.00
07 Mar, 2024 381.0 381.0 375.0 375.0 11.5 Thousand
06 Mar, 2024 377.0 385.0 377.0 381.0 16.1 Thousand
05 Mar, 2024 371.0 382.0 370.0 382.0 30.2 Thousand
04 Mar, 2024 383.0 383.0 372.0 375.0 21.1 Thousand
01 Mar, 2024 389.0 389.0 378.0 385.0 18.8 Thousand
29 Feb, 2024 390.0 391.0 381.0 390.0 28.3 Thousand
28 Feb, 2024 405.0 409.0 390.0 390.0 34.8 Thousand
27 Feb, 2024 402.0 404.0 388.0 403.0 41.1 Thousand
26 Feb, 2024 389.0 404.0 374.0 400.0 48.3 Thousand