CS-C.Co.,Ltd. (9258.T)

JPY 347.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 370.0 384.0 366.0 382.0 85.9 Thousand
06 Feb, 2024 354.0 384.0 353.0 369.0 158.9 Thousand
05 Feb, 2024 353.0 358.0 347.0 353.0 50.9 Thousand
02 Feb, 2024 361.0 368.0 350.0 353.0 218.4 Thousand
01 Feb, 2024 385.0 396.0 354.0 354.0 261.5 Thousand
31 Jan, 2024 396.0 408.0 366.0 372.0 297.1 Thousand
30 Jan, 2024 400.0 411.0 385.0 400.0 471.2 Thousand
29 Jan, 2024 381.0 432.0 371.0 409.0 2.05 Million
26 Jan, 2024 351.0 408.0 351.0 367.0 2.65 Million
25 Jan, 2024 355.0 371.0 337.0 341.0 282.5 Thousand