CS-C.Co.,Ltd. (9258.T)

JPY 347.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 319.0 319.0 310.0 315.0 15.5 Thousand
09 Jan, 2024 310.0 324.0 310.0 315.0 41.3 Thousand
05 Jan, 2024 286.0 311.0 286.0 309.0 63.8 Thousand
04 Jan, 2024 285.0 292.0 285.0 292.0 11.3 Thousand
29 Dec, 2023 286.0 291.0 286.0 288.0 15.1 Thousand
28 Dec, 2023 287.0 290.0 285.0 289.0 9300.00
27 Dec, 2023 284.0 286.0 280.0 283.0 26.4 Thousand
26 Dec, 2023 280.0 283.0 279.0 279.0 41 Thousand
25 Dec, 2023 283.0 286.0 282.0 282.0 32.9 Thousand
22 Dec, 2023 286.0 287.0 283.0 283.0 19.4 Thousand