CS-C.Co.,Ltd. (9258.T)

JPY 347.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 301.0 301.0 294.0 295.0 18 Thousand
06 Dec, 2023 292.0 304.0 291.0 304.0 48.5 Thousand
05 Dec, 2023 299.0 302.0 297.0 297.0 13.1 Thousand
04 Dec, 2023 301.0 302.0 298.0 302.0 13.2 Thousand
01 Dec, 2023 304.0 307.0 300.0 302.0 14.8 Thousand
30 Nov, 2023 305.0 308.0 301.0 304.0 33.5 Thousand
29 Nov, 2023 303.0 310.0 302.0 306.0 15.8 Thousand
28 Nov, 2023 311.0 311.0 302.0 302.0 35.6 Thousand
27 Nov, 2023 307.0 307.0 300.0 306.0 51 Thousand
24 Nov, 2023 297.0 308.0 296.0 306.0 52.1 Thousand