CS-C.Co.,Ltd. (9258.T)

JPY 347.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 386.0 386.0 362.0 365.0 37.8 Thousand
07 Nov, 2023 363.0 385.0 354.0 384.0 68.8 Thousand
06 Nov, 2023 336.0 403.0 336.0 368.0 301 Thousand
02 Nov, 2023 327.0 339.0 327.0 333.0 23.2 Thousand
01 Nov, 2023 331.0 331.0 325.0 327.0 9800.00
31 Oct, 2023 329.0 329.0 317.0 326.0 38.3 Thousand
30 Oct, 2023 342.0 342.0 330.0 331.0 23.4 Thousand
27 Oct, 2023 349.0 349.0 337.0 340.0 18.3 Thousand
26 Oct, 2023 351.0 351.0 334.0 341.0 20.7 Thousand
25 Oct, 2023 348.0 356.0 345.0 351.0 16.5 Thousand