CS-C.Co.,Ltd. (9258.T)

JPY 347.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 290.0 290.0 287.0 287.0 10.6 Thousand
20 Dec, 2023 291.0 295.0 291.0 292.0 7100.00
19 Dec, 2023 288.0 294.0 288.0 293.0 16.9 Thousand
18 Dec, 2023 288.0 292.0 286.0 289.0 30.4 Thousand
15 Dec, 2023 284.0 293.0 284.0 288.0 22.8 Thousand
14 Dec, 2023 286.0 288.0 282.0 284.0 33.5 Thousand
13 Dec, 2023 291.0 294.0 286.0 286.0 46.5 Thousand
12 Dec, 2023 298.0 298.0 291.0 291.0 20.3 Thousand
11 Dec, 2023 300.0 302.0 294.0 300.0 16.6 Thousand
08 Dec, 2023 294.0 299.0 292.0 294.0 13.9 Thousand