CS-C.Co.,Ltd. (9258.T)

JPY 347.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 350.0 413.0 340.0 357.0 1.96 Million
23 Jan, 2024 307.0 382.0 306.0 350.0 977.1 Thousand
22 Jan, 2024 300.0 310.0 300.0 304.0 21.1 Thousand
19 Jan, 2024 301.0 306.0 301.0 302.0 6300.00
18 Jan, 2024 302.0 309.0 302.0 302.0 8000.00
17 Jan, 2024 309.0 310.0 303.0 303.0 9800.00
16 Jan, 2024 310.0 313.0 303.0 310.0 23.7 Thousand
15 Jan, 2024 314.0 315.0 314.0 314.0 1100.00
12 Jan, 2024 319.0 320.0 315.0 316.0 10.9 Thousand
11 Jan, 2024 312.0 320.0 312.0 319.0 8500.00