CS-C.Co.,Ltd. (9258.T)

JPY 347.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 391.0 398.0 382.0 390.0 33.4 Thousand
21 Feb, 2024 404.0 404.0 386.0 390.0 41.5 Thousand
20 Feb, 2024 384.0 419.0 382.0 409.0 163 Thousand
19 Feb, 2024 375.0 392.0 375.0 384.0 39.9 Thousand
16 Feb, 2024 367.0 381.0 367.0 374.0 37.4 Thousand
15 Feb, 2024 360.0 384.0 360.0 367.0 38.8 Thousand
14 Feb, 2024 373.0 380.0 371.0 374.0 46.2 Thousand
13 Feb, 2024 368.0 389.0 368.0 378.0 103 Thousand
09 Feb, 2024 369.0 383.0 363.0 363.0 71.8 Thousand
08 Feb, 2024 390.0 393.0 375.0 375.0 89.4 Thousand