CS-C.Co.,Ltd. (9258.T)

JPY 347.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 380.0 380.0 373.0 375.0 13.7 Thousand
22 Mar, 2024 378.0 382.0 377.0 380.0 12.2 Thousand
21 Mar, 2024 378.0 382.0 378.0 382.0 11.9 Thousand
19 Mar, 2024 380.0 380.0 375.0 378.0 6300.00
18 Mar, 2024 378.0 382.0 376.0 382.0 17.4 Thousand
15 Mar, 2024 381.0 381.0 376.0 379.0 6000.00
14 Mar, 2024 377.0 382.0 376.0 382.0 26.3 Thousand
13 Mar, 2024 382.0 382.0 377.0 377.0 3400.00
12 Mar, 2024 374.0 381.0 372.0 381.0 8600.00
11 Mar, 2024 376.0 378.0 375.0 376.0 7100.00