CS-C.Co.,Ltd. (9258.T)

JPY 347.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 389.0 395.0 389.0 393.0 3600.00
05 Jun, 2024 390.0 394.0 388.0 388.0 2100.00
04 Jun, 2024 390.0 394.0 382.0 392.0 9500.00
03 Jun, 2024 391.0 394.0 389.0 391.0 2400.00
31 May, 2024 396.0 396.0 388.0 390.0 3400.00
30 May, 2024 389.0 401.0 388.0 392.0 12.4 Thousand
29 May, 2024 390.0 405.0 390.0 397.0 13.8 Thousand
28 May, 2024 395.0 395.0 385.0 391.0 13.5 Thousand
27 May, 2024 390.0 390.0 384.0 389.0 3300.00
24 May, 2024 378.0 388.0 376.0 384.0 11.5 Thousand