CS-C.Co.,Ltd. (9258.T)

JPY 347.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 410.0 417.0 394.0 394.0 24.3 Thousand
01 Aug, 2024 450.0 450.0 416.0 446.0 20.2 Thousand
31 Jul, 2024 455.0 460.0 450.0 450.0 8900.00
30 Jul, 2024 462.0 462.0 444.0 455.0 4100.00
29 Jul, 2024 468.0 468.0 447.0 456.0 6700.00
26 Jul, 2024 433.0 456.0 433.0 454.0 15.5 Thousand
25 Jul, 2024 438.0 448.0 425.0 447.0 36.5 Thousand
24 Jul, 2024 440.0 460.0 436.0 445.0 17.8 Thousand
23 Jul, 2024 417.0 452.0 415.0 443.0 18.4 Thousand
22 Jul, 2024 433.0 438.0 412.0 421.0 15.4 Thousand