CS-C.Co.,Ltd. (9258.T)

JPY 347.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 421.0 421.0 409.0 418.0 5800.00
27 Aug, 2024 437.0 437.0 421.0 421.0 7500.00
26 Aug, 2024 438.0 438.0 426.0 431.0 11.5 Thousand
25 Aug, 2024 438.0 438.0 426.0 431.0 11.5 Thousand
23 Aug, 2024 417.0 434.0 414.0 427.0 46.7 Thousand
22 Aug, 2024 390.0 409.0 383.0 402.0 46.7 Thousand
21 Aug, 2024 390.0 396.0 384.0 384.0 22.5 Thousand
20 Aug, 2024 390.0 394.0 384.0 390.0 11 Thousand
19 Aug, 2024 391.0 399.0 380.0 390.0 30.5 Thousand
18 Aug, 2024 391.0 399.0 380.0 390.0 30.5 Thousand