Succeed co.,ltd. (9256.T)

JPY 753.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 913.0 926.0 905.0 916.0 900.00
14 Nov, 2023 920.0 920.0 900.0 913.0 6300.00
13 Nov, 2023 924.0 924.0 912.0 923.0 5200.00
10 Nov, 2023 960.0 960.0 906.0 920.0 23.2 Thousand
09 Nov, 2023 997.0 1050.0 997.0 1041.0 4800.00
08 Nov, 2023 997.0 1010.0 997.0 1006.0 3300.00
07 Nov, 2023 987.0 1004.0 981.0 1004.0 4600.00
06 Nov, 2023 970.0 986.0 970.0 986.0 2700.00
02 Nov, 2023 975.0 975.0 960.0 970.0 1100.00
01 Nov, 2023 963.0 971.0 963.0 971.0 600.00