Succeed co.,ltd. (9256.T)

JPY 753.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 966.0 978.0 961.0 961.0 1600.00
30 Oct, 2023 958.0 966.0 957.0 966.0 600.00
27 Oct, 2023 958.0 968.0 958.0 958.0 600.00
26 Oct, 2023 965.0 965.0 962.0 962.0 400.00
25 Oct, 2023 982.0 982.0 952.0 980.0 2100.00
24 Oct, 2023 970.0 982.0 967.0 982.0 1300.00
23 Oct, 2023 977.0 985.0 961.0 985.0 1400.00
20 Oct, 2023 992.0 992.0 992.0 992.0 100.00
19 Oct, 2023 974.0 989.0 974.0 989.0 1000.00
18 Oct, 2023 975.0 989.0 972.0 989.0 1500.00